2018-01-22T06:42:01.854Z|I-OCEAN7-304-0616641|  25.90   8.306  32.973  31.257 1479.4187 22:58:38.50M
2018-01-22T06:42:06.921Z|I-OCEAN7-304-0616641|  25.90   8.306  33.015  31.301 1479.4722 22:58:43.57M
2018-01-22T06:42:11.985Z|I-OCEAN7-304-0616641|  25.96   8.306  32.951  31.234 1479.3904 22:58:48.63M
2018-01-22T06:42:17.052Z|I-OCEAN7-304-0616641|  25.89   8.306  33.018  31.304 1479.4767 22:58:53.70M
2018-01-22T06:42:22.116Z|I-OCEAN7-304-0616641|  25.93   8.307  32.993  31.278 1479.4459 22:58:58.76M
2018-01-22T06:42:27.179Z|I-OCEAN7-304-0616641|  25.92   8.307  33.019  31.305 1479.4797 22:59:03.82M
2018-01-22T06:42:32.244Z|I-OCEAN7-304-0616641|  25.89   8.307  32.980  31.264 1479.4285 22:59:08.89M
2018-01-22T06:42:37.307Z|I-OCEAN7-304-0616641|  25.97   8.307  32.979  31.264 1479.4286 22:59:13.95M
2018-01-22T06:42:42.371Z|I-OCEAN7-304-0616641|  25.93   8.306  32.979  31.264 1479.4269 22:59:19.03M
2018-01-22T06:42:47.440Z|I-OCEAN7-304-0616641|  25.93   8.306  32.979  31.264 1479.4261 22:59:24.10M
2018-01-22T06:42:52.505Z|I-OCEAN7-304-0616641|  25.89   8.306  32.972  31.256 1479.4160 22:59:29.16M
2018-01-22T06:42:57.570Z|I-OCEAN7-304-0616641|  25.97   8.306  32.971  31.256 1479.4155 22:59:34.23M