2018-01-22T06:40:00.291Z|I-OCEAN7-304-0616641|  25.90   8.299  33.006  31.299 1479.4420 22:56:36.93M
2018-01-22T06:40:05.356Z|I-OCEAN7-304-0616641|  25.90   8.299  33.034  31.328 1479.4775 22:56:42.01M
2018-01-22T06:40:10.422Z|I-OCEAN7-304-0616641|  25.90   8.298  33.035  31.329 1479.4775 22:56:47.07M
2018-01-22T06:40:15.490Z|I-OCEAN7-304-0616641|  25.90   8.298  33.032  31.327 1479.4725 22:56:52.14M
2018-01-22T06:40:20.556Z|I-OCEAN7-304-0616641|  25.95   8.298  33.000  31.293 1479.4324 22:56:57.21M
2018-01-22T06:40:25.620Z|I-OCEAN7-304-0616641|  25.96   8.304  32.970  31.256 1479.4084 22:57:02.27M
2018-01-22T06:40:30.682Z|I-OCEAN7-304-0616641|  25.90   8.305  33.012  31.299 1479.4648 22:57:07.33M
2018-01-22T06:40:35.750Z|I-OCEAN7-304-0616641|  25.91   8.306  33.004  31.291 1479.4583 22:57:12.39M
2018-01-22T06:40:40.815Z|I-OCEAN7-304-0616641|  25.91   8.306  32.973  31.257 1479.4197 22:57:17.46M
2018-01-22T06:40:45.876Z|I-OCEAN7-304-0616641|  25.86   8.307  32.973  31.257 1479.4200 22:57:22.53M
2018-01-22T06:40:50.943Z|I-OCEAN7-304-0616641|  25.86   8.308  33.004  31.289 1479.4619 22:57:27.58M
2018-01-22T06:40:56.009Z|I-OCEAN7-304-0616641|  25.81   8.308  33.004  31.288 1479.4631 22:57:32.65M