2018-01-22T06:36:02.496Z|I-OCEAN7-304-0616641|  25.85   8.317  33.054  31.333 1479.5515 22:52:39.14M
2018-01-22T06:36:07.559Z|I-OCEAN7-304-0616641|  25.88   8.317  33.056  31.335 1479.5548 22:52:44.20M
2018-01-22T06:36:12.626Z|I-OCEAN7-304-0616641|  25.88   8.318  33.035  31.313 1479.5292 22:52:49.27M
2018-01-22T06:36:17.691Z|I-OCEAN7-304-0616641|  25.83   8.318  33.011  31.287 1479.4978 22:52:54.33M
2018-01-22T06:36:22.756Z|I-OCEAN7-304-0616641|  25.85   8.318  33.039  31.316 1479.5347 22:52:59.39M
2018-01-22T06:36:27.821Z|I-OCEAN7-304-0616641|  25.88   8.318  33.039  31.316 1479.5365 22:53:04.46M
2018-01-22T06:36:32.889Z|I-OCEAN7-304-0616641|  25.88   8.318  33.051  31.329 1479.5525 22:53:09.52M
2018-01-22T06:36:37.952Z|I-OCEAN7-304-0616641|  25.83   8.316  33.051  31.331 1479.5446 22:53:14.59M
2018-01-22T06:36:43.015Z|I-OCEAN7-304-0616641|  25.89   8.315  32.965  31.241 1479.4326 22:53:19.65M
2018-01-22T06:36:48.078Z|I-OCEAN7-304-0616641|  25.89   8.315  32.916  31.190 1479.3691 22:53:24.71M
2018-01-22T06:36:53.146Z|I-OCEAN7-304-0616641|  25.89   8.315  32.916  31.190 1479.3683 22:53:29.78M
2018-01-22T06:36:58.213Z|I-OCEAN7-304-0616641|  25.90   8.315  32.927  31.202 1479.3820 22:53:34.84M