2018-01-22T06:34:01.715Z|I-OCEAN7-304-0616641|  25.83   8.317  33.049  31.328 1479.5442 22:50:38.35M
2018-01-22T06:34:06.780Z|I-OCEAN7-304-0616641|  25.83   8.320  33.050  31.325 1479.5542 22:50:43.41M
2018-01-22T06:34:11.847Z|I-OCEAN7-304-0616641|  25.83   8.321  33.088  31.365 1479.6050 22:50:48.48M
2018-01-22T06:34:16.912Z|I-OCEAN7-304-0616641|  25.83   8.321  33.045  31.320 1479.5514 22:50:53.54M
2018-01-22T06:34:21.975Z|I-OCEAN7-304-0616641|  25.79   8.322  33.019  31.292 1479.5187 22:50:58.61M
2018-01-22T06:34:27.042Z|I-OCEAN7-304-0616641|  25.87   8.323  33.025  31.297 1479.5299 22:51:03.67M
2018-01-22T06:34:32.105Z|I-OCEAN7-304-0616641|  25.79   8.324  33.021  31.292 1479.5258 22:51:08.74M
2018-01-22T06:34:37.172Z|I-OCEAN7-304-0616641|  25.79   8.324  33.075  31.348 1479.5975 22:51:13.80M
2018-01-22T06:34:42.237Z|I-OCEAN7-304-0616641|  25.86   8.325  33.081  31.354 1479.6079 22:51:18.86M
2018-01-22T06:34:47.301Z|I-OCEAN7-304-0616641|  25.86   8.329  33.059  31.328 1479.5900 22:51:23.93M
2018-01-22T06:34:52.365Z|I-OCEAN7-304-0616641|  25.86   8.329  33.059  31.327 1479.5901 22:51:29.01M
2018-01-22T06:34:57.433Z|I-OCEAN7-304-0616641|  25.84   8.329  33.058  31.326 1479.5891 22:51:34.07M