2018-01-22T06:23:04.563Z|I-OCEAN7-304-0616641|  25.72   8.279  32.932  31.239 1479.2893 22:39:41.18M
2018-01-22T06:23:09.625Z|I-OCEAN7-304-0616641|  25.69   8.279  32.968  31.276 1479.3351 22:39:46.24M
2018-01-22T06:23:14.690Z|I-OCEAN7-304-0616641|  25.68   8.279  32.993  31.303 1479.3674 22:39:51.30M
2018-01-22T06:23:19.756Z|I-OCEAN7-304-0616641|  25.75   8.279  32.983  31.292 1479.3557 22:39:56.37M
2018-01-22T06:23:24.824Z|I-OCEAN7-304-0616641|  25.70   8.282  32.983  31.289 1479.3641 22:40:01.43M
2018-01-22T06:23:29.886Z|I-OCEAN7-304-0616641|  25.63   8.288  32.969  31.269 1479.3604 22:40:06.50M
2018-01-22T06:23:34.951Z|I-OCEAN7-304-0616641|  25.69   8.289  33.044  31.348 1479.4601 22:40:11.56M
2018-01-22T06:23:40.017Z|I-OCEAN7-304-0616641|  25.64   8.289  33.020  31.322 1479.4305 22:40:16.62M
2018-01-22T06:23:45.079Z|I-OCEAN7-304-0616641|  25.63   8.290  33.071  31.375 1479.4980 22:40:21.69M
2018-01-22T06:23:50.145Z|I-OCEAN7-304-0616641|  25.63   8.291  33.041  31.342 1479.4611 22:40:26.75M
2018-01-22T06:23:55.210Z|I-OCEAN7-304-0616641|  25.63   8.298  33.033  31.328 1479.4700 22:40:31.81M