2018-01-22T06:21:03.000Z|I-OCEAN7-304-0616641|  25.69   8.265  32.997  31.320 1479.3354 22:37:39.60M
2018-01-22T06:21:08.065Z|I-OCEAN7-304-0616641|  25.69   8.267  33.053  31.377 1479.4131 22:37:44.67M
2018-01-22T06:21:13.129Z|I-OCEAN7-304-0616641|  25.67   8.267  33.015  31.337 1479.3658 22:37:49.73M
2018-01-22T06:21:18.195Z|I-OCEAN7-304-0616641|  25.66   8.277  33.015  31.328 1479.3901 22:37:54.79M
2018-01-22T06:21:23.259Z|I-OCEAN7-304-0616641|  25.67   8.278  33.043  31.357 1479.4292 22:37:59.86M
2018-01-22T06:21:28.323Z|I-OCEAN7-304-0616641|  25.67   8.279  33.081  31.396 1479.4807 22:38:04.92M
2018-01-22T06:21:33.389Z|I-OCEAN7-304-0616641|  25.67   8.279  33.118  31.434 1479.5311 22:38:10.00M
2018-01-22T06:21:38.455Z|I-OCEAN7-304-0616641|  25.71   8.280  33.110  31.425 1479.5233 22:38:15.07M
2018-01-22T06:21:43.521Z|I-OCEAN7-304-0616641|  25.65   8.280  33.109  31.424 1479.5210 22:38:20.13M
2018-01-22T06:21:48.585Z|I-OCEAN7-304-0616641|  25.69   8.280  33.082  31.395 1479.4863 22:38:25.20M
2018-01-22T06:21:53.650Z|I-OCEAN7-304-0616641|  25.71   8.280  33.114  31.429 1479.5270 22:38:30.26M
2018-01-22T06:21:58.714Z|I-OCEAN7-304-0616641|  25.66   8.279  33.135  31.451 1479.5526 22:38:35.33M