2018-01-22T06:18:00.916Z|I-OCEAN7-304-0616641|  25.59   8.279  33.007  31.317 1479.3833 22:34:37.51M
2018-01-22T06:18:05.985Z|I-OCEAN7-304-0616641|  25.57   8.278  32.971  31.280 1479.3356 22:34:42.58M
2018-01-22T06:18:11.047Z|I-OCEAN7-304-0616641|  25.61   8.276  32.904  31.212 1479.2438 22:34:47.65M
2018-01-22T06:18:16.112Z|I-OCEAN7-304-0616641|  25.61   8.279  33.028  31.340 1479.4117 22:34:52.71M
2018-01-22T06:18:21.177Z|I-OCEAN7-304-0616641|  25.59   8.279  33.002  31.312 1479.3778 22:34:57.77M
2018-01-22T06:18:26.242Z|I-OCEAN7-304-0616641|  25.64   8.279  33.008  31.319 1479.3870 22:35:02.83M
2018-01-22T06:18:31.306Z|I-OCEAN7-304-0616641|  25.64   8.279  32.962  31.270 1479.3265 22:35:07.90M
2018-01-22T06:18:36.371Z|I-OCEAN7-304-0616641|  25.64   8.279  32.972  31.281 1479.3394 22:35:12.96M
2018-01-22T06:18:41.438Z|I-OCEAN7-304-0616641|  25.68   8.278  32.944  31.252 1479.3029 22:35:18.05M
2018-01-22T06:18:46.503Z|I-OCEAN7-304-0616641|  25.66   8.278  33.024  31.336 1479.4052 22:35:23.11M
2018-01-22T06:18:51.308Z|I-OCEAN7-304-0616641|  25.58   8.278  32.977  31.287 1479.3422 22:35:28.17M
2018-01-22T06:18:56.371Z|I-OCEAN7-304-0616641|  25.69   8.277  32.977  31.287 1479.3411 22:35:32.96M