2018-01-22T06:16:04.941Z|I-OCEAN7-304-0616641|  25.59   8.292  33.034  31.334 1479.4559 22:32:41.53M
2018-01-22T06:16:10.008Z|I-OCEAN7-304-0616641|  25.64   8.292  33.033  31.333 1479.4535 22:32:46.60M
2018-01-22T06:16:15.072Z|I-OCEAN7-304-0616641|  25.62   8.291  33.005  31.304 1479.4148 22:32:51.66M
2018-01-22T06:16:20.135Z|I-OCEAN7-304-0616641|  25.66   8.286  33.004  31.308 1479.4011 22:32:56.73M
2018-01-22T06:16:25.203Z|I-OCEAN7-304-0616641|  25.66   8.286  33.004  31.309 1479.3998 22:33:01.79M
2018-01-22T06:16:30.268Z|I-OCEAN7-304-0616641|  25.65   8.285  33.012  31.318 1479.4080 22:33:06.86M
2018-01-22T06:16:35.329Z|I-OCEAN7-304-0616641|  25.71   8.284  32.948  31.251 1479.3235 22:33:11.92M
2018-01-22T06:16:40.137Z|I-OCEAN7-304-0616641|  25.61   8.283  32.948  31.251 1479.3201 22:33:17.00M
2018-01-22T06:16:45.198Z|I-OCEAN7-304-0616641|  25.65   8.283  32.948  31.252 1479.3199 22:33:21.79M
2018-01-22T06:16:50.267Z|I-OCEAN7-304-0616641|  25.65   8.283  32.957  31.262 1479.3307 22:33:26.85M
2018-01-22T06:16:55.332Z|I-OCEAN7-304-0616641|  25.57   8.282  33.004  31.311 1479.3890 22:33:31.92M