2018-01-22T06:14:03.382Z|I-OCEAN7-304-0616641|  25.56   8.297  33.008  31.302 1479.4330 22:30:39.96M
2018-01-22T06:14:08.446Z|I-OCEAN7-304-0616641|  25.62   8.297  32.917  31.207 1479.3165 22:30:45.05M
2018-01-22T06:14:13.511Z|I-OCEAN7-304-0616641|  25.64   8.297  33.006  31.301 1479.4323 22:30:50.11M
2018-01-22T06:14:18.575Z|I-OCEAN7-304-0616641|  25.53   8.297  33.012  31.307 1479.4376 22:30:55.17M
2018-01-22T06:14:23.640Z|I-OCEAN7-304-0616641|  25.59   8.297  33.013  31.307 1479.4398 22:31:00.24M
2018-01-22T06:14:28.707Z|I-OCEAN7-304-0616641|  25.61   8.297  33.013  31.308 1479.4413 22:31:05.30M
2018-01-22T06:14:33.772Z|I-OCEAN7-304-0616641|  25.61   8.297  33.075  31.373 1479.5232 22:31:10.37M
2018-01-22T06:14:38.835Z|I-OCEAN7-304-0616641|  25.65   8.298  33.051  31.347 1479.4952 22:31:15.43M
2018-01-22T06:14:43.900Z|I-OCEAN7-304-0616641|  25.58   8.298  33.051  31.347 1479.4934 22:31:20.49M
2018-01-22T06:14:48.967Z|I-OCEAN7-304-0616641|  25.64   8.298  33.043  31.338 1479.4838 22:31:25.55M
2018-01-22T06:14:54.032Z|I-OCEAN7-304-0616641|  25.60   8.298  33.100  31.398 1479.5565 22:31:30.62M
2018-01-22T06:14:59.097Z|I-OCEAN7-304-0616641|  25.66   8.298  33.008  31.301 1479.4380 22:31:35.68M