2018-01-22T06:10:00.517Z|I-OCEAN7-304-0616641|  25.48   8.308  33.198  31.493 1479.7079 22:26:37.11M
2018-01-22T06:10:05.582Z|I-OCEAN7-304-0616641|  25.59   8.307  33.199  31.495 1479.7086 22:26:42.17M
2018-01-22T06:10:10.647Z|I-OCEAN7-304-0616641|  25.49   8.306  33.200  31.497 1479.7061 22:26:47.23M
2018-01-22T06:10:15.712Z|I-OCEAN7-304-0616641|  25.60   8.305  33.201  31.498 1479.7075 22:26:52.30M
2018-01-22T06:10:20.779Z|I-OCEAN7-304-0616641|  25.51   8.305  33.124  31.417 1479.6052 22:26:57.36M
2018-01-22T06:10:25.843Z|I-OCEAN7-304-0616641|  25.55   8.305  33.185  31.481 1479.6842 22:27:02.43M
2018-01-22T06:10:30.908Z|I-OCEAN7-304-0616641|  25.55   8.305  33.130  31.424 1479.6146 22:27:07.49M
2018-01-22T06:10:35.973Z|I-OCEAN7-304-0616641|  25.56   8.306  33.034  31.322 1479.4904 22:27:12.55M
2018-01-22T06:10:41.040Z|I-OCEAN7-304-0616641|  25.59   8.306  33.239  31.537 1479.7578 22:27:17.62M
2018-01-22T06:10:46.106Z|I-OCEAN7-304-0616641|  25.57   8.306  33.287  31.587 1479.8212 22:27:22.68M
2018-01-22T06:10:51.171Z|I-OCEAN7-304-0616641|  25.48   8.306  33.254  31.553 1479.7762 22:27:27.75M
2018-01-22T06:10:56.233Z|I-OCEAN7-304-0616641|  25.58   8.301  33.275  31.580 1479.7897 22:27:32.81M