2018-01-22T06:08:04.803Z|I-OCEAN7-304-0616641|  25.52   8.326  33.006  31.274 1479.5071 22:24:41.38M
2018-01-22T06:08:09.868Z|I-OCEAN7-304-0616641|  25.54   8.326  33.065  31.337 1479.5844 22:24:46.45M
2018-01-22T06:08:14.931Z|I-OCEAN7-304-0616641|  25.51   8.325  33.022  31.292 1479.5275 22:24:51.51M
2018-01-22T06:08:19.998Z|I-OCEAN7-304-0616641|  25.51   8.325  33.017  31.287 1479.5182 22:24:56.57M
2018-01-22T06:08:25.065Z|I-OCEAN7-304-0616641|  25.55   8.324  33.015  31.286 1479.5156 22:25:01.64M
2018-01-22T06:08:30.130Z|I-OCEAN7-304-0616641|  25.61   8.324  32.985  31.255 1479.4760 22:25:06.70M
2018-01-22T06:08:35.194Z|I-OCEAN7-304-0616641|  25.43   8.324  33.016  31.288 1479.5145 22:25:11.77M
2018-01-22T06:08:40.258Z|I-OCEAN7-304-0616641|  25.51   8.324  33.040  31.313 1479.5465 22:25:16.83M
2018-01-22T06:08:45.324Z|I-OCEAN7-304-0616641|  25.44   8.324  33.031  31.303 1479.5337 22:25:21.89M
2018-01-22T06:08:50.385Z|I-OCEAN7-304-0616641|  25.53   8.324  33.159  31.437 1479.7025 22:25:26.96M
2018-01-22T06:08:55.453Z|I-OCEAN7-304-0616641|  25.53   8.325  33.275  31.558 1479.8534 22:25:32.04M