2018-01-22T06:05:03.500Z|I-OCEAN7-304-0616641|  25.52   8.323  33.027  31.299 1479.5271 22:21:40.08M
2018-01-22T06:05:08.567Z|I-OCEAN7-304-0616641|  25.52   8.323  33.027  31.300 1479.5275 22:21:45.14M
2018-01-22T06:05:13.633Z|I-OCEAN7-304-0616641|  25.50   8.323  33.061  31.336 1479.5704 22:21:50.21M
2018-01-22T06:05:18.696Z|I-OCEAN7-304-0616641|  25.57   8.323  33.017  31.289 1479.5137 22:21:55.27M
2018-01-22T06:05:23.762Z|I-OCEAN7-304-0616641|  25.51   8.323  33.070  31.344 1479.5823 22:22:00.34M
2018-01-22T06:05:28.829Z|I-OCEAN7-304-0616641|  25.51   8.323  33.027  31.300 1479.5278 22:22:05.40M
2018-01-22T06:05:33.895Z|I-OCEAN7-304-0616641|  25.40   8.323  32.993  31.264 1479.4818 22:22:10.47M
2018-01-22T06:05:38.700Z|I-OCEAN7-304-0616641|  25.53   8.322  32.926  31.194 1479.3949 22:22:15.53M
2018-01-22T06:05:43.764Z|I-OCEAN7-304-0616641|  25.45   8.322  32.978  31.249 1479.4600 22:22:20.34M
2018-01-22T06:05:48.826Z|I-OCEAN7-304-0616641|  25.47   8.322  32.986  31.257 1479.4694 22:22:25.40M
2018-01-22T06:05:53.890Z|I-OCEAN7-304-0616641|  25.47   8.322  32.983  31.255 1479.4666 22:22:30.46M
2018-01-22T06:05:58.954Z|I-OCEAN7-304-0616641|  25.47   8.321  32.982  31.254 1479.4644 22:22:35.53M