2018-01-22T06:03:01.941Z|I-OCEAN7-304-0616641|  25.44   8.316  33.042  31.321 1479.5261 22:19:38.51M
2018-01-22T06:03:07.005Z|I-OCEAN7-304-0616641|  25.46   8.316  32.990  31.266 1479.4600 22:19:43.57M
2018-01-22T06:03:12.071Z|I-OCEAN7-304-0616641|  25.46   8.316  33.062  31.343 1479.5546 22:19:48.63M
2018-01-22T06:03:17.137Z|I-OCEAN7-304-0616641|  25.48   8.316  32.973  31.248 1479.4387 22:19:53.70M
2018-01-22T06:03:22.203Z|I-OCEAN7-304-0616641|  25.44   8.316  32.910  31.182 1479.3560 22:19:58.76M
2018-01-22T06:03:27.265Z|I-OCEAN7-304-0616641|  25.51   8.316  32.883  31.155 1479.3239 22:20:03.83M
2018-01-22T06:03:32.334Z|I-OCEAN7-304-0616641|  25.43   8.316  32.927  31.200 1479.3793 22:20:08.89M
2018-01-22T06:03:37.394Z|I-OCEAN7-304-0616641|  25.49   8.317  32.974  31.250 1479.4425 22:20:13.96M
2018-01-22T06:03:42.459Z|I-OCEAN7-304-0616641|  25.49   8.317  32.951  31.225 1479.4135 22:20:19.04M
2018-01-22T06:03:47.528Z|I-OCEAN7-304-0616641|  25.49   8.318  32.951  31.224 1479.4137 22:20:24.10M
2018-01-22T06:03:52.594Z|I-OCEAN7-304-0616641|  25.53   8.318  32.881  31.150 1479.3242 22:20:29.17M
2018-01-22T06:03:57.658Z|I-OCEAN7-304-0616641|  25.54   8.318  32.913  31.184 1479.3671 22:20:34.23M