2018-01-22T06:01:00.640Z|I-OCEAN7-304-0616641|  25.49   8.280  32.947  31.253 1479.3076 22:17:37.21M
2018-01-22T06:01:05.751Z|I-OCEAN7-304-0616641|  25.37   8.281  32.955  31.261 1479.3186 22:17:42.27M
2018-01-22T06:01:10.773Z|I-OCEAN7-304-0616641|  25.50   8.282  32.955  31.261 1479.3237 22:17:47.38M
2018-01-22T06:01:15.836Z|I-OCEAN7-304-0616641|  25.40   8.283  32.969  31.274 1479.3425 22:17:52.40M
2018-01-22T06:01:20.901Z|I-OCEAN7-304-0616641|  25.48   8.284  33.026  31.333 1479.4200 22:17:57.46M
2018-01-22T06:01:25.964Z|I-OCEAN7-304-0616641|  25.46   8.296  32.998  31.294 1479.4159 22:18:02.53M
2018-01-22T06:01:31.031Z|I-OCEAN7-304-0616641|  25.43   8.297  32.990  31.284 1479.4078 22:18:07.59M
2018-01-22T06:01:36.095Z|I-OCEAN7-304-0616641|  25.46   8.307  32.936  31.218 1479.3655 22:18:12.66M
2018-01-22T06:01:41.161Z|I-OCEAN7-304-0616641|  25.39   8.307  32.936  31.218 1479.3657 22:18:17.72M
2018-01-22T06:01:46.226Z|I-OCEAN7-304-0616641|  25.44   8.308  33.005  31.289 1479.4564 22:18:22.78M
2018-01-22T06:01:51.290Z|I-OCEAN7-304-0616641|  25.44   8.308  32.961  31.243 1479.4003 22:18:27.85M
2018-01-22T06:01:56.357Z|I-OCEAN7-304-0616641|  25.44   8.308  33.004  31.289 1479.4568 22:18:32.91M