2018-01-22T05:59:04.143Z|I-OCEAN7-304-0616641|  25.42   8.279  32.929  31.235 1479.2816 22:15:40.70M
2018-01-22T05:59:09.211Z|I-OCEAN7-304-0616641|  25.52   8.281  32.928  31.233 1479.2853 22:15:45.76M
2018-01-22T05:59:14.275Z|I-OCEAN7-304-0616641|  25.38   8.282  32.893  31.195 1479.2412 22:15:50.83M
2018-01-22T05:59:19.339Z|I-OCEAN7-304-0616641|  25.46   8.280  32.882  31.186 1479.2239 22:15:55.89M
2018-01-22T05:59:24.403Z|I-OCEAN7-304-0616641|  25.38   8.280  32.880  31.182 1479.2194 22:16:00.95M
2018-01-22T05:59:29.471Z|I-OCEAN7-304-0616641|  25.38   8.280  32.894  31.198 1479.2382 22:16:06.04M
2018-01-22T05:59:34.534Z|I-OCEAN7-304-0616641|  25.49   8.280  32.863  31.164 1479.1993 22:16:11.10M
2018-01-22T05:59:39.600Z|I-OCEAN7-304-0616641|  25.38   8.281  32.869  31.171 1479.2076 22:16:16.17M
2018-01-22T05:59:44.663Z|I-OCEAN7-304-0616641|  25.43   8.281  32.939  31.244 1479.2992 22:16:21.23M
2018-01-22T05:59:49.729Z|I-OCEAN7-304-0616641|  25.43   8.281  32.939  31.244 1479.2994 22:16:26.29M
2018-01-22T05:59:54.793Z|I-OCEAN7-304-0616641|  25.42   8.283  32.940  31.243 1479.3060 22:16:31.36M
2018-01-22T05:59:59.860Z|I-OCEAN7-304-0616641|  25.42   8.284  32.925  31.228 1479.2883 22:16:36.42M