2018-01-22T05:57:02.843Z|I-OCEAN7-304-0616641|  25.43   8.313  32.907  31.182 1479.3445 22:13:39.40M
2018-01-22T05:57:07.909Z|I-OCEAN7-304-0616641|  25.38   8.313  32.930  31.207 1479.3734 22:13:44.46M
2018-01-22T05:57:12.974Z|I-OCEAN7-304-0616641|  25.45   8.313  32.930  31.206 1479.3751 22:13:49.53M
2018-01-22T05:57:18.037Z|I-OCEAN7-304-0616641|  25.41   8.312  32.806  31.077 1479.2106 22:13:54.59M
2018-01-22T05:57:23.104Z|I-OCEAN7-304-0616641|  25.43   8.312  32.842  31.114 1479.2576 22:13:59.65M
2018-01-22T05:57:28.167Z|I-OCEAN7-304-0616641|  25.43   8.313  32.933  31.210 1479.3771 22:14:04.72M
2018-01-22T05:57:33.233Z|I-OCEAN7-304-0616641|  25.42   8.313  32.940  31.217 1479.3866 22:14:09.78M
2018-01-22T05:57:38.299Z|I-OCEAN7-304-0616641|  25.44   8.313  32.940  31.216 1479.3876 22:14:14.85M
2018-01-22T05:57:43.367Z|I-OCEAN7-304-0616641|  25.42   8.313  32.865  31.138 1479.2903 22:14:19.91M
2018-01-22T05:57:48.429Z|I-OCEAN7-304-0616641|  25.45   8.291  32.874  31.167 1479.2428 22:14:25.00M
2018-01-22T05:57:53.495Z|I-OCEAN7-304-0616641|  25.52   8.291  32.821  31.111 1479.1759 22:14:30.06M
2018-01-22T05:57:58.559Z|I-OCEAN7-304-0616641|  25.36   8.296  32.875  31.164 1479.2557 22:14:35.12M