2018-01-22T05:52:04.003Z|I-OCEAN7-304-0616641|  25.42   8.281  33.047  31.358 1479.4398 22:08:40.55M
2018-01-22T05:52:09.069Z|I-OCEAN7-304-0616641|  25.33   8.285  32.981  31.285 1479.3644 22:08:45.61M
2018-01-22T05:52:14.134Z|I-OCEAN7-304-0616641|  25.34   8.286  32.982  31.285 1479.3656 22:08:50.67M
2018-01-22T05:52:19.197Z|I-OCEAN7-304-0616641|  25.33   8.291  32.982  31.281 1479.3787 22:08:55.74M
2018-01-22T05:52:24.265Z|I-OCEAN7-304-0616641|  25.27   8.291  32.981  31.279 1479.3782 22:09:00.80M
2018-01-22T05:52:29.332Z|I-OCEAN7-304-0616641|  25.35   8.291  32.949  31.246 1479.3389 22:09:05.87M
2018-01-22T05:52:34.394Z|I-OCEAN7-304-0616641|  25.30   8.298  33.046  31.342 1479.4812 22:09:10.93M
2018-01-22T05:52:39.459Z|I-OCEAN7-304-0616641|  25.30   8.299  32.993  31.286 1479.4148 22:09:16.01M
2018-01-22T05:52:44.525Z|I-OCEAN7-304-0616641|  25.38   8.299  33.000  31.292 1479.4266 22:09:21.08M
2018-01-22T05:52:49.590Z|I-OCEAN7-304-0616641|  25.29   8.296  33.000  31.294 1479.4175 22:09:26.14M
2018-01-22T05:52:54.654Z|I-OCEAN7-304-0616641|  25.37   8.296  32.951  31.243 1479.3529 22:09:31.21M
2018-01-22T05:52:59.720Z|I-OCEAN7-304-0616641|  25.36   8.287  32.928  31.227 1479.3011 22:09:36.27M