2018-01-22T05:50:02.445Z|I-OCEAN7-304-0616641|  25.25   8.278  33.051  31.365 1479.4351 22:06:38.97M
2018-01-22T05:50:07.508Z|I-OCEAN7-304-0616641|  25.31   8.279  33.042  31.354 1479.4260 22:06:44.06M
2018-01-22T05:50:12.572Z|I-OCEAN7-304-0616641|  25.31   8.299  32.978  31.269 1479.3967 22:06:49.12M
2018-01-22T05:50:17.636Z|I-OCEAN7-304-0616641|  25.31   8.299  32.970  31.261 1479.3866 22:06:54.18M
2018-01-22T05:50:22.706Z|I-OCEAN7-304-0616641|  25.31   8.296  32.969  31.263 1479.3752 22:06:59.25M
2018-01-22T05:50:27.767Z|I-OCEAN7-304-0616641|  25.25   8.272  32.998  31.314 1479.3492 22:07:04.32M
2018-01-22T05:50:32.833Z|I-OCEAN7-304-0616641|  25.33   8.272  32.997  31.313 1479.3501 22:07:09.38M
2018-01-22T05:50:37.898Z|I-OCEAN7-304-0616641|  25.31   8.273  32.998  31.313 1479.3505 22:07:14.44M
2018-01-22T05:50:42.964Z|I-OCEAN7-304-0616641|  25.24   8.273  32.998  31.313 1479.3510 22:07:19.50M
2018-01-22T05:50:48.028Z|I-OCEAN7-304-0616641|  25.32   8.273  32.976  31.290 1479.3246 22:07:24.57M
2018-01-22T05:50:53.186Z|I-OCEAN7-304-0616641|  25.27   8.279  32.976  31.285 1479.3383 22:07:29.63M
2018-01-22T05:50:58.159Z|I-OCEAN7-304-0616641|  25.29   8.286  32.983  31.286 1479.3687 22:07:34.79M