2018-01-22T05:48:01.402Z|I-OCEAN7-304-0616641|  25.24   8.296  32.895  31.185 1479.2808 22:04:37.93M
2018-01-22T05:48:06.467Z|I-OCEAN7-304-0616641|  25.28   8.282  32.941  31.246 1479.3011 22:04:43.01M
2018-01-22T05:48:11.534Z|I-OCEAN7-304-0616641|  25.28   8.282  32.979  31.286 1479.3503 22:04:48.08M
2018-01-22T05:48:16.599Z|I-OCEAN7-304-0616641|  25.28   8.253  33.009  31.344 1479.3125 22:04:53.14M
2018-01-22T05:48:21.665Z|I-OCEAN7-304-0616641|  25.32   8.253  33.034  31.369 1479.3444 22:04:58.21M
2018-01-22T05:48:26.730Z|I-OCEAN7-304-0616641|  25.26   8.246  32.923  31.258 1479.1825 22:05:03.27M
2018-01-22T05:48:31.790Z|I-OCEAN7-304-0616641|  25.31   8.252  32.980  31.314 1479.2717 22:05:08.34M
2018-01-22T05:48:36.857Z|I-OCEAN7-304-0616641|  25.30   8.252  32.973  31.306 1479.2628 22:05:13.39M
2018-01-22T05:48:41.921Z|I-OCEAN7-304-0616641|  25.30   8.252  32.928  31.259 1479.2048 22:05:18.46M
2018-01-22T05:48:46.989Z|I-OCEAN7-304-0616641|  25.30   8.252  32.927  31.258 1479.2036 22:05:23.52M
2018-01-22T05:48:52.054Z|I-OCEAN7-304-0616641|  25.29   8.252  32.897  31.226 1479.1638 22:05:28.59M
2018-01-22T05:48:56.859Z|I-OCEAN7-304-0616641|  25.33   8.252  32.954  31.286 1479.2380 22:05:33.65M