2018-01-22T05:46:00.101Z|I-OCEAN7-304-0616641|  25.27   8.309  33.084  31.372 1479.5599 22:02:36.63M
2018-01-22T05:46:05.166Z|I-OCEAN7-304-0616641|  25.29   8.310  33.074  31.361 1479.5502 22:02:41.69M
2018-01-22T05:46:10.230Z|I-OCEAN7-304-0616641|  25.25   8.311  33.073  31.358 1479.5507 22:02:46.76M
2018-01-22T05:46:15.295Z|I-OCEAN7-304-0616641|  25.23   8.312  33.071  31.356 1479.5503 22:02:51.82M
2018-01-22T05:46:20.360Z|I-OCEAN7-304-0616641|  25.23   8.313  33.019  31.301 1479.4856 22:02:56.88M
2018-01-22T05:46:25.428Z|I-OCEAN7-304-0616641|  25.26   8.313  33.061  31.344 1479.5420 22:03:01.95M
2018-01-22T05:46:30.494Z|I-OCEAN7-304-0616641|  25.32   8.299  33.055  31.350 1479.4971 22:03:07.03M
2018-01-22T05:46:35.556Z|I-OCEAN7-304-0616641|  25.26   8.286  33.041  31.347 1479.4425 22:03:12.10M
2018-01-22T05:46:40.621Z|I-OCEAN7-304-0616641|  25.24   8.283  33.077  31.388 1479.4790 22:03:17.16M
2018-01-22T05:46:45.687Z|I-OCEAN7-304-0616641|  25.28   8.282  33.071  31.382 1479.4707 22:03:22.22M
2018-01-22T05:46:50.753Z|I-OCEAN7-304-0616641|  25.28   8.282  33.131  31.446 1479.5492 22:03:27.29M
2018-01-22T05:46:55.818Z|I-OCEAN7-304-0616641|  25.24   8.278  33.165  31.485 1479.5801 22:03:32.35M