2018-01-22T05:44:03.604Z|I-OCEAN7-304-0616641|  25.24   8.304  33.010  31.298 1479.4503 22:00:40.14M
2018-01-22T05:44:08.671Z|I-OCEAN7-304-0616641|  25.26   8.304  33.093  31.386 1479.5597 22:00:45.20M
2018-01-22T05:44:13.734Z|I-OCEAN7-304-0616641|  25.23   8.310  32.971  31.252 1479.4155 22:00:50.27M
2018-01-22T05:44:18.799Z|I-OCEAN7-304-0616641|  25.22   8.310  33.030  31.314 1479.4932 22:00:55.33M
2018-01-22T05:44:23.865Z|I-OCEAN7-304-0616641|  25.22   8.311  32.993  31.274 1479.4460 22:01:00.39M
2018-01-22T05:44:28.931Z|I-OCEAN7-304-0616641|  25.22   8.311  33.057  31.341 1479.5300 22:01:05.46M
2018-01-22T05:44:33.994Z|I-OCEAN7-304-0616641|  25.22   8.312  32.988  31.269 1479.4424 22:01:10.52M
2018-01-22T05:44:39.062Z|I-OCEAN7-304-0616641|  25.22   8.312  32.995  31.276 1479.4518 22:01:15.58M
2018-01-22T05:44:44.125Z|I-OCEAN7-304-0616641|  25.29   8.312  33.035  31.317 1479.5037 22:01:20.65M
2018-01-22T05:44:49.190Z|I-OCEAN7-304-0616641|  25.28   8.311  33.081  31.366 1479.5627 22:01:25.71M
2018-01-22T05:44:54.255Z|I-OCEAN7-304-0616641|  25.27   8.311  33.013  31.296 1479.4741 22:01:30.78M
2018-01-22T05:44:59.319Z|I-OCEAN7-304-0616641|  25.27   8.311  32.981  31.262 1479.4316 22:01:35.84M