2018-01-22T05:39:05.025Z|I-OCEAN7-304-0616641|  25.18   8.293  32.925  31.220 1479.3091 21:55:41.54M
2018-01-22T05:39:10.093Z|I-OCEAN7-304-0616641|  25.10   8.293  32.909  31.202 1479.2889 21:55:46.60M
2018-01-22T05:39:15.154Z|I-OCEAN7-304-0616641|  25.23   8.294  32.962  31.256 1479.3610 21:55:51.67M
2018-01-22T05:39:20.222Z|I-OCEAN7-304-0616641|  25.17   8.295  32.995  31.291 1479.4061 21:55:56.73M
2018-01-22T05:39:25.289Z|I-OCEAN7-304-0616641|  25.17   8.296  33.006  31.302 1479.4225 21:56:01.80M
2018-01-22T05:39:30.352Z|I-OCEAN7-304-0616641|  25.23   8.297  33.061  31.358 1479.4984 21:56:06.86M
2018-01-22T05:39:35.465Z|I-OCEAN7-304-0616641|  25.21   8.306  33.055  31.344 1479.5145 21:56:11.92M
2018-01-22T05:39:40.483Z|I-OCEAN7-304-0616641|  25.20   8.308  33.041  31.327 1479.5007 21:56:17.06M
2018-01-22T05:39:45.548Z|I-OCEAN7-304-0616641|  25.21   8.307  33.026  31.312 1479.4794 21:56:22.07M
2018-01-22T05:39:50.609Z|I-OCEAN7-304-0616641|  25.20   8.300  32.988  31.279 1479.4117 21:56:27.14M
2018-01-22T05:39:55.676Z|I-OCEAN7-304-0616641|  25.20   8.300  32.988  31.279 1479.4105 21:56:32.20M