2018-01-22T05:37:03.729Z|I-OCEAN7-304-0616641|  25.08   8.268  33.084  31.408 1479.4475 21:53:40.24M
2018-01-22T05:37:08.789Z|I-OCEAN7-304-0616641|  25.18   8.248  32.994  31.331 1479.2791 21:53:45.31M
2018-01-22T05:37:13.853Z|I-OCEAN7-304-0616641|  25.14   8.248  32.926  31.260 1479.1897 21:53:50.37M
2018-01-22T05:37:18.922Z|I-OCEAN7-304-0616641|  25.15   8.248  32.932  31.267 1479.1959 21:53:55.43M
2018-01-22T05:37:23.986Z|I-OCEAN7-304-0616641|  25.15   8.248  32.870  31.201 1479.1167 21:54:00.50M
2018-01-22T05:37:28.793Z|I-OCEAN7-304-0616641|  25.15   8.260  32.922  31.246 1479.2156 21:54:05.56M
2018-01-22T05:37:33.856Z|I-OCEAN7-304-0616641|  25.21   8.263  32.960  31.283 1479.2747 21:54:10.37M
2018-01-22T05:37:38.920Z|I-OCEAN7-304-0616641|  25.14   8.280  32.961  31.268 1479.3209 21:54:15.44M
2018-01-22T05:37:43.988Z|I-OCEAN7-304-0616641|  25.14   8.280  32.962  31.269 1479.3221 21:54:20.50M
2018-01-22T05:37:49.050Z|I-OCEAN7-304-0616641|  25.23   8.280  32.978  31.286 1479.3448 21:54:25.56M
2018-01-22T05:37:54.115Z|I-OCEAN7-304-0616641|  25.15   8.280  32.981  31.289 1479.3464 21:54:30.63M
2018-01-22T05:37:59.181Z|I-OCEAN7-304-0616641|  25.17   8.261  32.880  31.200 1479.1650 21:54:35.69M