2018-01-22T05:35:02.165Z|I-OCEAN7-304-0616641|  25.13   8.276  33.032  31.347 1479.4022 21:51:38.67M
2018-01-22T05:35:07.229Z|I-OCEAN7-304-0616641|  25.13   8.276  33.069  31.385 1479.4512 21:51:43.73M
2018-01-22T05:35:12.293Z|I-OCEAN7-304-0616641|  25.13   8.281  33.044  31.355 1479.4304 21:51:48.79M
2018-01-22T05:35:17.361Z|I-OCEAN7-304-0616641|  25.17   8.289  33.043  31.347 1479.4518 21:51:53.86M
2018-01-22T05:35:22.426Z|I-OCEAN7-304-0616641|  25.22   8.289  33.042  31.346 1479.4503 21:51:58.92M
2018-01-22T05:35:27.489Z|I-OCEAN7-304-0616641|  25.17   8.288  33.026  31.329 1479.4279 21:52:04.01M
2018-01-22T05:35:32.555Z|I-OCEAN7-304-0616641|  25.17   8.288  33.045  31.350 1479.4529 21:52:09.07M
2018-01-22T05:35:37.621Z|I-OCEAN7-304-0616641|  25.16   8.289  33.011  31.313 1479.4086 21:52:14.14M
2018-01-22T05:35:42.685Z|I-OCEAN7-304-0616641|  25.16   8.289  33.039  31.343 1479.4463 21:52:19.20M
2018-01-22T05:35:47.747Z|I-OCEAN7-304-0616641|  25.14   8.289  33.071  31.377 1479.4880 21:52:24.26M
2018-01-22T05:35:52.815Z|I-OCEAN7-304-0616641|  25.22   8.289  33.107  31.413 1479.5365 21:52:29.32M
2018-01-22T05:35:57.881Z|I-OCEAN7-304-0616641|  25.23   8.290  33.032  31.334 1479.4404 21:52:34.39M