2018-01-22T05:33:00.603Z|I-OCEAN7-304-0616641|  25.14   8.327  33.101  31.373 1479.6287 21:49:37.11M
2018-01-22T05:33:05.666Z|I-OCEAN7-304-0616641|  25.20   8.327  33.055  31.326 1479.5698 21:49:42.18M
2018-01-22T05:33:10.735Z|I-OCEAN7-304-0616641|  25.11   8.326  33.025  31.295 1479.5266 21:49:47.24M
2018-01-22T05:33:15.798Z|I-OCEAN7-304-0616641|  25.17   8.326  32.983  31.251 1479.4725 21:49:52.31M
2018-01-22T05:33:20.864Z|I-OCEAN7-304-0616641|  25.17   8.326  33.019  31.289 1479.5201 21:49:57.37M
2018-01-22T05:33:25.928Z|I-OCEAN7-304-0616641|  25.17   8.322  33.019  31.292 1479.5096 21:50:02.43M
2018-01-22T05:33:30.993Z|I-OCEAN7-304-0616641|  25.17   8.322  33.065  31.341 1479.5673 21:50:07.50M
2018-01-22T05:33:36.059Z|I-OCEAN7-304-0616641|  25.13   8.321  33.175  31.457 1479.7069 21:50:12.56M
2018-01-22T05:33:41.122Z|I-OCEAN7-304-0616641|  25.15   8.320  33.272  31.560 1479.8318 21:50:17.63M
2018-01-22T05:33:46.191Z|I-OCEAN7-304-0616641|  25.17   8.320  33.272  31.560 1479.8311 21:50:22.69M
2018-01-22T05:33:51.252Z|I-OCEAN7-304-0616641|  25.11   8.315  33.213  31.502 1479.7413 21:50:27.76M
2018-01-22T05:33:56.319Z|I-OCEAN7-304-0616641|  25.15   8.315  33.213  31.503 1479.7415 21:50:32.82M