2018-01-22T05:31:04.625Z|I-OCEAN7-304-0616641|  25.11   8.335  33.106  31.373 1479.6548 21:47:41.13M
2018-01-22T05:31:09.692Z|I-OCEAN7-304-0616641|  25.11   8.334  33.106  31.373 1479.6542 21:47:46.20M
2018-01-22T05:31:14.755Z|I-OCEAN7-304-0616641|  25.11   8.331  33.073  31.341 1479.6023 21:47:51.26M
2018-01-22T05:31:19.825Z|I-OCEAN7-304-0616641|  25.11   8.330  33.073  31.341 1479.6002 21:47:56.32M
2018-01-22T05:31:24.888Z|I-OCEAN7-304-0616641|  25.08   8.329  33.109  31.380 1479.6433 21:48:01.39M
2018-01-22T05:31:29.954Z|I-OCEAN7-304-0616641|  25.18   8.329  33.033  31.300 1479.5459 21:48:06.45M
2018-01-22T05:31:35.017Z|I-OCEAN7-304-0616641|  25.12   8.331  32.959  31.221 1479.4559 21:48:11.52M
2018-01-22T05:31:40.082Z|I-OCEAN7-304-0616641|  25.08   8.331  32.958  31.220 1479.4545 21:48:16.58M
2018-01-22T05:31:45.145Z|I-OCEAN7-304-0616641|  25.13   8.331  32.958  31.220 1479.4541 21:48:21.64M
2018-01-22T05:31:50.212Z|I-OCEAN7-304-0616641|  25.13   8.331  32.958  31.220 1479.4532 21:48:26.71M
2018-01-22T05:31:55.277Z|I-OCEAN7-304-0616641|  25.13   8.331  33.012  31.277 1479.5232 21:48:31.77M