2018-01-22T05:26:01.503Z|I-OCEAN7-304-0616641|  25.06   8.337  33.094  31.358 1479.6436 21:42:38.00M
2018-01-22T05:26:06.571Z|I-OCEAN7-304-0616641|  25.07   8.337  33.094  31.357 1479.6433 21:42:43.06M
2018-01-22T05:26:11.636Z|I-OCEAN7-304-0616641|  25.03   8.336  33.055  31.317 1479.5925 21:42:48.13M
2018-01-22T05:26:16.701Z|I-OCEAN7-304-0616641|  25.12   8.336  33.127  31.392 1479.6863 21:42:53.20M
2018-01-22T05:26:21.765Z|I-OCEAN7-304-0616641|  25.00   8.336  33.132  31.398 1479.6920 21:42:58.26M
2018-01-22T05:26:26.831Z|I-OCEAN7-304-0616641|  25.05   8.337  33.133  31.398 1479.6941 21:43:03.32M
2018-01-22T05:26:31.892Z|I-OCEAN7-304-0616641|  25.05   8.337  33.095  31.359 1479.6459 21:43:08.39M
2018-01-22T05:26:36.962Z|I-OCEAN7-304-0616641|  25.03   8.337  33.096  31.360 1479.6458 21:43:13.45M
2018-01-22T05:26:42.025Z|I-OCEAN7-304-0616641|  25.09   8.336  33.057  31.319 1479.5951 21:43:18.52M
2018-01-22T05:26:47.089Z|I-OCEAN7-304-0616641|  25.04   8.336  33.065  31.328 1479.6058 21:43:23.58M
2018-01-22T05:26:52.155Z|I-OCEAN7-304-0616641|  25.02   8.336  33.065  31.328 1479.6051 21:43:28.64M
2018-01-22T05:26:57.218Z|I-OCEAN7-304-0616641|  25.09   8.336  33.050  31.312 1479.5873 21:43:33.71M