2018-01-22T05:24:05.008Z|I-OCEAN7-304-0616641|  25.04   8.326  33.075  31.347 1479.5905 21:40:41.49M
2018-01-22T05:24:10.074Z|I-OCEAN7-304-0616641|  25.07   8.327  33.068  31.340 1479.5840 21:40:46.56M
2018-01-22T05:24:15.139Z|I-OCEAN7-304-0616641|  25.06   8.327  33.151  31.426 1479.6913 21:40:51.62M
2018-01-22T05:24:20.202Z|I-OCEAN7-304-0616641|  24.98   8.327  33.086  31.359 1479.6071 21:40:56.68M
2018-01-22T05:24:25.270Z|I-OCEAN7-304-0616641|  24.98   8.327  33.092  31.364 1479.6151 21:41:01.75M
2018-01-22T05:24:30.333Z|I-OCEAN7-304-0616641|  25.04   8.328  33.107  31.379 1479.6366 21:41:06.81M
2018-01-22T05:24:35.398Z|I-OCEAN7-304-0616641|  24.99   8.328  33.108  31.380 1479.6384 21:41:11.88M
2018-01-22T05:24:40.461Z|I-OCEAN7-304-0616641|  25.01   8.329  33.105  31.376 1479.6365 21:41:16.94M
2018-01-22T05:24:45.528Z|I-OCEAN7-304-0616641|  25.01   8.329  33.103  31.374 1479.6356 21:41:22.02M
2018-01-22T05:24:50.593Z|I-OCEAN7-304-0616641|  25.01   8.330  33.122  31.393 1479.6606 21:41:27.09M
2018-01-22T05:24:55.659Z|I-OCEAN7-304-0616641|  25.02   8.330  33.099  31.369 1479.6316 21:41:32.15M