2018-01-22T05:22:03.967Z|I-OCEAN7-304-0616641|  25.05   8.318  33.091  31.371 1479.5908 21:38:40.45M
2018-01-22T05:22:09.032Z|I-OCEAN7-304-0616641|  25.05   8.319  33.095  31.375 1479.5972 21:38:45.51M
2018-01-22T05:22:14.099Z|I-OCEAN7-304-0616641|  25.05   8.319  33.161  31.443 1479.6840 21:38:50.58M
2018-01-22T05:22:19.160Z|I-OCEAN7-304-0616641|  25.03   8.320  33.060  31.337 1479.5544 21:38:55.64M
2018-01-22T05:22:23.968Z|I-OCEAN7-304-0616641|  25.03   8.320  33.059  31.336 1479.5553 21:39:00.70M
2018-01-22T05:22:29.032Z|I-OCEAN7-304-0616641|  25.03   8.321  33.088  31.366 1479.5929 21:39:05.51M
2018-01-22T05:22:33.838Z|I-OCEAN7-304-0616641|  25.02   8.321  33.065  31.342 1479.5641 21:39:10.58M
2018-01-22T05:22:38.901Z|I-OCEAN7-304-0616641|  25.00   8.321  33.112  31.391 1479.6259 21:39:15.39M
2018-01-22T05:22:43.967Z|I-OCEAN7-304-0616641|  25.00   8.322  33.080  31.356 1479.5839 21:39:20.45M
2018-01-22T05:22:49.032Z|I-OCEAN7-304-0616641|  24.98   8.322  33.104  31.382 1479.6162 21:39:25.51M
2018-01-22T05:22:54.097Z|I-OCEAN7-304-0616641|  24.98   8.322  33.156  31.436 1479.6844 21:39:30.58M
2018-01-22T05:22:59.161Z|I-OCEAN7-304-0616641|  24.98   8.323  33.122  31.400 1479.6410 21:39:35.64M