2018-01-22T05:20:02.406Z|I-OCEAN7-304-0616641|  24.97   8.307  33.017  31.303 1479.4631 21:36:38.87M
2018-01-22T05:20:07.471Z|I-OCEAN7-304-0616641|  25.04   8.308  33.008  31.293 1479.4542 21:36:43.94M
2018-01-22T05:20:12.538Z|I-OCEAN7-304-0616641|  24.90   8.308  32.997  31.281 1479.4384 21:36:49.02M
2018-01-22T05:20:17.602Z|I-OCEAN7-304-0616641|  24.99   8.308  32.957  31.239 1479.3888 21:36:54.09M
2018-01-22T05:20:22.666Z|I-OCEAN7-304-0616641|  24.94   8.312  32.957  31.237 1479.3975 21:36:59.15M
2018-01-22T05:20:27.731Z|I-OCEAN7-304-0616641|  24.96   8.311  32.959  31.238 1479.3987 21:37:04.21M
2018-01-22T05:20:32.795Z|I-OCEAN7-304-0616641|  24.96   8.311  33.045  31.329 1479.5106 21:37:09.28M
2018-01-22T05:20:37.861Z|I-OCEAN7-304-0616641|  24.98   8.311  33.045  31.329 1479.5106 21:37:14.34M
2018-01-22T05:20:42.925Z|I-OCEAN7-304-0616641|  24.98   8.311  33.054  31.339 1479.5234 21:37:19.41M
2018-01-22T05:20:47.992Z|I-OCEAN7-304-0616641|  24.97   8.311  33.055  31.339 1479.5245 21:37:24.47M
2018-01-22T05:20:53.057Z|I-OCEAN7-304-0616641|  24.98   8.312  33.123  31.411 1479.6140 21:37:29.53M
2018-01-22T05:20:58.122Z|I-OCEAN7-304-0616641|  24.98   8.312  33.026  31.308 1479.4890 21:37:34.60M