2018-01-22T05:18:01.104Z|I-OCEAN7-304-0616641|  24.94   8.303  32.986  31.274 1479.4125 21:34:37.57M
2018-01-22T05:18:06.171Z|I-OCEAN7-304-0616641|  24.91   8.304  32.986  31.274 1479.4137 21:34:42.64M
2018-01-22T05:18:11.236Z|I-OCEAN7-304-0616641|  24.97   8.304  33.029  31.319 1479.4708 21:34:47.70M
2018-01-22T05:18:16.300Z|I-OCEAN7-304-0616641|  24.91   8.304  33.002  31.290 1479.4357 21:34:52.77M
2018-01-22T05:18:21.366Z|I-OCEAN7-304-0616641|  24.91   8.305  32.992  31.279 1479.4238 21:34:57.83M
2018-01-22T05:18:26.429Z|I-OCEAN7-304-0616641|  24.97   8.305  33.011  31.299 1479.4489 21:35:02.89M
2018-01-22T05:18:31.497Z|I-OCEAN7-304-0616641|  24.84   8.305  33.033  31.322 1479.4751 21:35:07.96M
2018-01-22T05:18:36.560Z|I-OCEAN7-304-0616641|  24.98   8.305  33.024  31.312 1479.4677 21:35:13.04M
2018-01-22T05:18:41.626Z|I-OCEAN7-304-0616641|  24.98   8.305  33.065  31.355 1479.5204 21:35:18.11M
2018-01-22T05:18:46.691Z|I-OCEAN7-304-0616641|  24.92   8.305  33.028  31.316 1479.4701 21:35:23.17M
2018-01-22T05:18:51.754Z|I-OCEAN7-304-0616641|  24.94   8.305  33.061  31.351 1479.5132 21:35:28.24M
2018-01-22T05:18:56.818Z|I-OCEAN7-304-0616641|  24.95   8.305  33.061  31.351 1479.5127 21:35:33.30M