2018-01-22T05:13:02.524Z|I-OCEAN7-304-0616641|  24.88   8.304  32.989  31.276 1479.4183 21:29:39.00M
2018-01-22T05:13:07.587Z|I-OCEAN7-304-0616641|  24.88   8.304  32.952  31.238 1479.3710 21:29:44.06M
2018-01-22T05:13:12.655Z|I-OCEAN7-304-0616641|  24.87   8.304  32.953  31.238 1479.3716 21:29:49.12M
2018-01-22T05:13:17.721Z|I-OCEAN7-304-0616641|  24.87   8.305  32.953  31.238 1479.3723 21:29:54.19M
2018-01-22T05:13:22.786Z|I-OCEAN7-304-0616641|  24.87   8.305  32.929  31.212 1479.3414 21:29:59.25M
2018-01-22T05:13:27.851Z|I-OCEAN7-304-0616641|  24.87   8.305  32.885  31.167 1479.2843 21:30:04.32M
2018-01-22T05:13:32.919Z|I-OCEAN7-304-0616641|  24.87   8.304  32.998  31.285 1479.4294 21:30:09.38M
2018-01-22T05:13:37.980Z|I-OCEAN7-304-0616641|  24.86   8.305  32.970  31.256 1479.3936 21:30:14.45M
2018-01-22T05:13:43.048Z|I-OCEAN7-304-0616641|  24.86   8.305  32.970  31.256 1479.3945 21:30:19.51M
2018-01-22T05:13:48.112Z|I-OCEAN7-304-0616641|  24.89   8.305  33.026  31.314 1479.4677 21:30:24.57M
2018-01-22T05:13:53.175Z|I-OCEAN7-304-0616641|  24.86   8.305  33.025  31.314 1479.4677 21:30:29.64M
2018-01-22T05:13:58.243Z|I-OCEAN7-304-0616641|  24.87   8.306  33.032  31.320 1479.4769 21:30:34.70M