2018-01-22T05:09:04.729Z|I-OCEAN7-304-0616641|  24.76   8.295  32.988  31.284 1479.3901 21:25:41.19M
2018-01-22T05:09:09.796Z|I-OCEAN7-304-0616641|  24.91   8.295  32.988  31.284 1479.3920 21:25:46.25M
2018-01-22T05:09:14.860Z|I-OCEAN7-304-0616641|  24.87   8.295  32.994  31.290 1479.3998 21:25:51.32M
2018-01-22T05:09:19.925Z|I-OCEAN7-304-0616641|  24.82   8.295  32.995  31.290 1479.4009 21:25:56.38M
2018-01-22T05:09:24.989Z|I-OCEAN7-304-0616641|  24.89   8.296  32.996  31.291 1479.4041 21:26:01.44M
2018-01-22T05:09:30.053Z|I-OCEAN7-304-0616641|  24.88   8.296  33.010  31.306 1479.4230 21:26:06.51M
2018-01-22T05:09:35.117Z|I-OCEAN7-304-0616641|  24.87   8.296  33.011  31.307 1479.4246 21:26:11.57M
2018-01-22T05:09:40.183Z|I-OCEAN7-304-0616641|  24.87   8.296  33.010  31.306 1479.4243 21:26:16.63M
2018-01-22T05:09:45.252Z|I-OCEAN7-304-0616641|  24.84   8.297  33.009  31.304 1479.4229 21:26:21.70M
2018-01-22T05:09:50.313Z|I-OCEAN7-304-0616641|  24.85   8.297  32.972  31.265 1479.3746 21:26:26.77M
2018-01-22T05:09:55.379Z|I-OCEAN7-304-0616641|  24.84   8.301  33.086  31.381 1479.5350 21:26:31.83M