2018-01-22T05:07:03.167Z|I-OCEAN7-304-0616641|  24.81   8.283  32.986  31.292 1479.3545 21:23:39.61M
2018-01-22T05:07:08.231Z|I-OCEAN7-304-0616641|  24.80   8.284  33.046  31.355 1479.4357 21:23:44.68M
2018-01-22T05:07:13.296Z|I-OCEAN7-304-0616641|  24.82   8.284  32.993  31.299 1479.3690 21:23:49.74M
2018-01-22T05:07:18.362Z|I-OCEAN7-304-0616641|  24.82   8.285  33.056  31.364 1479.4531 21:23:54.80M
2018-01-22T05:07:23.426Z|I-OCEAN7-304-0616641|  24.82   8.286  32.995  31.299 1479.3745 21:23:59.87M
2018-01-22T05:07:28.494Z|I-OCEAN7-304-0616641|  24.81   8.286  32.994  31.298 1479.3760 21:24:04.93M
2018-01-22T05:07:33.558Z|I-OCEAN7-304-0616641|  24.84   8.287  32.967  31.269 1479.3420 21:24:10.02M
2018-01-22T05:07:38.622Z|I-OCEAN7-304-0616641|  24.84   8.290  33.008  31.309 1479.4041 21:24:15.08M
2018-01-22T05:07:43.687Z|I-OCEAN7-304-0616641|  24.79   8.290  33.017  31.318 1479.4160 21:24:20.14M
2018-01-22T05:07:48.753Z|I-OCEAN7-304-0616641|  24.83   8.291  33.018  31.319 1479.4186 21:24:25.21M
2018-01-22T05:07:53.817Z|I-OCEAN7-304-0616641|  24.83   8.291  33.107  31.412 1479.5345 21:24:30.27M
2018-01-22T05:07:58.883Z|I-OCEAN7-304-0616641|  24.83   8.291  33.056  31.358 1479.4691 21:24:35.34M