2018-01-22T05:05:02.128Z|I-OCEAN7-304-0616641|  24.78   8.270  33.000  31.319 1479.3384 21:21:38.57M
2018-01-22T05:05:07.191Z|I-OCEAN7-304-0616641|  24.84   8.270  33.000  31.319 1479.3405 21:21:43.63M
2018-01-22T05:05:12.256Z|I-OCEAN7-304-0616641|  24.78   8.271  33.000  31.317 1479.3403 21:21:48.70M
2018-01-22T05:05:17.323Z|I-OCEAN7-304-0616641|  24.86   8.271  32.966  31.281 1479.2983 21:21:53.76M
2018-01-22T05:05:22.387Z|I-OCEAN7-304-0616641|  24.79   8.272  32.965  31.280 1479.2985 21:21:58.83M
2018-01-22T05:05:27.452Z|I-OCEAN7-304-0616641|  24.80   8.273  32.998  31.314 1479.3440 21:22:03.89M
2018-01-22T05:05:32.518Z|I-OCEAN7-304-0616641|  24.80   8.273  32.988  31.303 1479.3326 21:22:08.95M
2018-01-22T05:05:37.584Z|I-OCEAN7-304-0616641|  24.82   8.274  32.972  31.286 1479.3135 21:22:14.04M
2018-01-22T05:05:42.647Z|I-OCEAN7-304-0616641|  24.76   8.274  32.935  31.247 1479.2664 21:22:19.10M
2018-01-22T05:05:47.713Z|I-OCEAN7-304-0616641|  24.83   8.275  32.935  31.246 1479.2697 21:22:24.17M
2018-01-22T05:05:52.778Z|I-OCEAN7-304-0616641|  24.78   8.276  32.968  31.279 1479.3120 21:22:29.23M
2018-01-22T05:05:57.581Z|I-OCEAN7-304-0616641|  24.73   8.276  32.935  31.244 1479.2704 21:22:34.29M