2018-01-22T05:02:00.043Z|I-OCEAN7-304-0616641|  24.77   8.262  33.014  31.340 1479.3350 21:18:36.48M
2018-01-22T05:02:05.109Z|I-OCEAN7-304-0616641|  24.75   8.262  33.008  31.334 1479.3280 21:18:41.55M
2018-01-22T05:02:10.176Z|I-OCEAN7-304-0616641|  24.76   8.263  33.007  31.332 1479.3284 21:18:46.61M
2018-01-22T05:02:15.241Z|I-OCEAN7-304-0616641|  24.76   8.262  32.963  31.287 1479.2695 21:18:51.68M
2018-01-22T05:02:20.304Z|I-OCEAN7-304-0616641|  24.71   8.262  32.999  31.324 1479.3156 21:18:56.74M
2018-01-22T05:02:25.372Z|I-OCEAN7-304-0616641|  24.84   8.262  32.993  31.318 1479.3092 21:19:01.80M
2018-01-22T05:02:30.437Z|I-OCEAN7-304-0616641|  24.76   8.262  32.884  31.204 1479.1669 21:19:06.87M
2018-01-22T05:02:35.498Z|I-OCEAN7-304-0616641|  24.74   8.262  32.931  31.253 1479.2272 21:19:11.93M
2018-01-22T05:02:40.565Z|I-OCEAN7-304-0616641|  24.74   8.262  32.923  31.245 1479.2174 21:19:17.01M
2018-01-22T05:02:45.629Z|I-OCEAN7-304-0616641|  24.79   8.262  32.922  31.243 1479.2168 21:19:22.08M
2018-01-22T05:02:50.696Z|I-OCEAN7-304-0616641|  24.79   8.263  32.904  31.225 1479.1947 21:19:27.14M
2018-01-22T05:02:55.501Z|I-OCEAN7-304-0616641|  24.79   8.263  32.934  31.255 1479.2347 21:19:32.21M