2018-01-22T05:00:03.808Z|I-OCEAN7-304-0616641|  24.76   8.247  32.893  31.227 1479.1373 21:16:40.25M
2018-01-22T05:00:08.874Z|I-OCEAN7-304-0616641|  24.76   8.247  32.929  31.264 1479.1848 21:16:45.31M
2018-01-22T05:00:13.938Z|I-OCEAN7-304-0616641|  24.76   8.248  32.939  31.274 1479.1998 21:16:50.38M
2018-01-22T05:00:19.004Z|I-OCEAN7-304-0616641|  24.76   8.249  32.899  31.231 1479.1495 21:16:55.44M
2018-01-22T05:00:24.071Z|I-OCEAN7-304-0616641|  24.75   8.249  32.943  31.277 1479.2080 21:17:00.50M
2018-01-22T05:00:29.131Z|I-OCEAN7-304-0616641|  24.72   8.250  32.883  31.213 1479.1334 21:17:05.57M
2018-01-22T05:00:34.200Z|I-OCEAN7-304-0616641|  24.80   8.251  32.883  31.213 1479.1365 21:17:10.63M
2018-01-22T05:00:39.263Z|I-OCEAN7-304-0616641|  24.73   8.252  32.930  31.262 1479.1978 21:17:15.70M
2018-01-22T05:00:44.331Z|I-OCEAN7-304-0616641|  24.73   8.252  32.930  31.261 1479.1991 21:17:20.76M
2018-01-22T05:00:49.394Z|I-OCEAN7-304-0616641|  24.73   8.253  32.900  31.229 1479.1626 21:17:25.83M
2018-01-22T05:00:54.460Z|I-OCEAN7-304-0616641|  24.74   8.254  32.900  31.228 1479.1641 21:17:30.89M
2018-01-22T05:00:59.525Z|I-OCEAN7-304-0616641|  24.74   8.255  32.924  31.252 1479.1974 21:17:35.95M