2018-01-22T04:56:00.945Z|I-OCEAN7-304-0616641|  24.64   8.222  32.879  31.234 1479.0498 21:12:37.37M
2018-01-22T04:56:06.014Z|I-OCEAN7-304-0616641|  24.76   8.223  32.879  31.234 1479.0542 21:12:42.44M
2018-01-22T04:56:11.075Z|I-OCEAN7-304-0616641|  24.68   8.229  32.892  31.241 1479.0875 21:12:47.51M
2018-01-22T04:56:16.140Z|I-OCEAN7-304-0616641|  24.72   8.230  32.893  31.242 1479.0907 21:12:52.57M
2018-01-22T04:56:21.208Z|I-OCEAN7-304-0616641|  24.71   8.230  32.869  31.217 1479.0591 21:12:57.63M
2018-01-22T04:56:26.274Z|I-OCEAN7-304-0616641|  24.68   8.230  32.835  31.180 1479.0138 21:13:02.69M
2018-01-22T04:56:31.336Z|I-OCEAN7-304-0616641|  24.67   8.230  32.799  31.143 1478.9681 21:13:07.76M
2018-01-22T04:56:36.402Z|I-OCEAN7-304-0616641|  24.67   8.230  32.774  31.116 1478.9349 21:13:12.82M
2018-01-22T04:56:41.466Z|I-OCEAN7-304-0616641|  24.69   8.230  32.795  31.138 1478.9628 21:13:17.89M
2018-01-22T04:56:46.531Z|I-OCEAN7-304-0616641|  24.76   8.230  32.787  31.130 1478.9537 21:13:22.95M
2018-01-22T04:56:51.597Z|I-OCEAN7-304-0616641|  24.74   8.230  32.740  31.081 1478.8922 21:13:28.03M
2018-01-22T04:56:56.662Z|I-OCEAN7-304-0616641|  24.71   8.229  32.832  31.178 1479.0099 21:13:33.10M