2018-01-22T04:54:04.448Z|I-OCEAN7-304-0616641|  24.68   8.214  32.800  31.158 1478.9274 21:10:40.87M
2018-01-22T04:54:09.517Z|I-OCEAN7-304-0616641|  24.75   8.214  32.801  31.159 1478.9272 21:10:45.93M
2018-01-22T04:54:14.579Z|I-OCEAN7-304-0616641|  24.71   8.213  32.841  31.201 1478.9774 21:10:51.02M
2018-01-22T04:54:19.643Z|I-OCEAN7-304-0616641|  24.71   8.213  32.871  31.234 1479.0165 21:10:56.08M
2018-01-22T04:54:24.712Z|I-OCEAN7-304-0616641|  24.80   8.213  32.871  31.234 1479.0171 21:11:01.14M
2018-01-22T04:54:29.775Z|I-OCEAN7-304-0616641|  24.67   8.212  32.848  31.210 1478.9843 21:11:06.21M
2018-01-22T04:54:34.841Z|I-OCEAN7-304-0616641|  24.81   8.212  32.849  31.211 1478.9855 21:11:11.27M
2018-01-22T04:54:39.903Z|I-OCEAN7-304-0616641|  24.71   8.212  32.821  31.181 1478.9481 21:11:16.33M
2018-01-22T04:54:44.972Z|I-OCEAN7-304-0616641|  24.71   8.212  32.820  31.181 1478.9484 21:11:21.39M
2018-01-22T04:54:50.036Z|I-OCEAN7-304-0616641|  24.73   8.213  32.896  31.260 1479.0482 21:11:26.46M
2018-01-22T04:54:55.101Z|I-OCEAN7-304-0616641|  24.69   8.213  32.896  31.260 1479.0483 21:11:31.52M