2018-01-22T04:52:02.886Z|I-OCEAN7-304-0616641|  24.72   8.208  32.818  31.182 1478.9325 21:08:39.31M
2018-01-22T04:52:07.954Z|I-OCEAN7-304-0616641|  24.72   8.207  32.818  31.183 1478.9327 21:08:44.37M
2018-01-22T04:52:13.021Z|I-OCEAN7-304-0616641|  24.56   8.207  32.795  31.158 1478.8989 21:08:49.44M
2018-01-22T04:52:18.083Z|I-OCEAN7-304-0616641|  24.68   8.204  32.765  31.130 1478.8538 21:08:54.50M
2018-01-22T04:52:23.150Z|I-OCEAN7-304-0616641|  24.64   8.204  32.772  31.138 1478.8621 21:08:59.57M
2018-01-22T04:52:28.214Z|I-OCEAN7-304-0616641|  24.71   8.202  32.787  31.155 1478.8788 21:09:04.63M
2018-01-22T04:52:33.277Z|I-OCEAN7-304-0616641|  24.65   8.203  32.788  31.155 1478.8799 21:09:09.69M
2018-01-22T04:52:38.344Z|I-OCEAN7-304-0616641|  24.66   8.203  32.804  31.173 1478.9017 21:09:14.76M
2018-01-22T04:52:43.409Z|I-OCEAN7-304-0616641|  24.66   8.203  32.834  31.204 1478.9413 21:09:19.82M
2018-01-22T04:52:48.471Z|I-OCEAN7-304-0616641|  24.68   8.203  32.826  31.195 1478.9315 21:09:24.89M
2018-01-22T04:52:53.539Z|I-OCEAN7-304-0616641|  24.67   8.204  32.825  31.194 1478.9320 21:09:29.95M
2018-01-22T04:52:58.603Z|I-OCEAN7-304-0616641|  24.67   8.204  32.868  31.238 1478.9894 21:09:35.03M