2018-01-22T04:49:01.067Z|I-OCEAN7-304-0616641|  24.65   8.218  32.816  31.171 1478.9585 21:05:37.48M
2018-01-22T04:49:06.132Z|I-OCEAN7-304-0616641|  24.71   8.218  32.815  31.170 1478.9581 21:05:42.54M
2018-01-22T04:49:11.196Z|I-OCEAN7-304-0616641|  24.59   8.218  32.814  31.169 1478.9548 21:05:47.61M
2018-01-22T04:49:16.263Z|I-OCEAN7-304-0616641|  24.59   8.218  32.818  31.173 1478.9586 21:05:52.67M
2018-01-22T04:49:21.327Z|I-OCEAN7-304-0616641|  24.60   8.218  32.789  31.143 1478.9196 21:05:57.74M
2018-01-22T04:49:26.392Z|I-OCEAN7-304-0616641|  24.60   8.217  32.788  31.143 1478.9187 21:06:02.80M
2018-01-22T04:49:31.458Z|I-OCEAN7-304-0616641|  24.63   8.217  32.833  31.190 1478.9769 21:06:07.86M
2018-01-22T04:49:36.523Z|I-OCEAN7-304-0616641|  24.63   8.217  32.834  31.191 1478.9772 21:06:12.93M
2018-01-22T04:49:41.590Z|I-OCEAN7-304-0616641|  24.63   8.217  32.802  31.158 1478.9362 21:06:18.01M
2018-01-22T04:49:46.652Z|I-OCEAN7-304-0616641|  24.69   8.216  32.893  31.254 1479.0542 21:06:23.08M
2018-01-22T04:49:51.718Z|I-OCEAN7-304-0616641|  24.64   8.216  32.893  31.255 1479.0522 21:06:28.14M
2018-01-22T04:49:56.785Z|I-OCEAN7-304-0616641|  24.66   8.215  32.816  31.173 1478.9501 21:06:33.20M