2018-01-22T04:47:04.832Z|I-OCEAN7-304-0616641|  24.69   8.222  32.856  31.209 1479.0214 21:03:41.25M
2018-01-22T04:47:09.897Z|I-OCEAN7-304-0616641|  24.58   8.222  32.826  31.178 1478.9806 21:03:46.31M
2018-01-22T04:47:14.961Z|I-OCEAN7-304-0616641|  24.66   8.222  32.853  31.207 1479.0182 21:03:51.37M
2018-01-22T04:47:20.026Z|I-OCEAN7-304-0616641|  24.64   8.223  32.845  31.197 1479.0067 21:03:56.43M
2018-01-22T04:47:25.093Z|I-OCEAN7-304-0616641|  24.64   8.223  32.786  31.135 1478.9302 21:04:01.50M
2018-01-22T04:47:29.897Z|I-OCEAN7-304-0616641|  24.64   8.222  32.793  31.144 1478.9385 21:04:06.57M
2018-01-22T04:47:34.961Z|I-OCEAN7-304-0616641|  24.64   8.222  32.806  31.157 1478.9553 21:04:11.37M
2018-01-22T04:47:40.026Z|I-OCEAN7-304-0616641|  24.64   8.222  32.863  31.217 1479.0277 21:04:16.44M
2018-01-22T04:47:45.090Z|I-OCEAN7-304-0616641|  24.64   8.221  32.885  31.241 1479.0564 21:04:21.50M
2018-01-22T04:47:50.156Z|I-OCEAN7-304-0616641|  24.69   8.221  32.885  31.241 1479.0555 21:04:26.56M
2018-01-22T04:47:55.218Z|I-OCEAN7-304-0616641|  24.64   8.220  32.884  31.241 1479.0526 21:04:31.63M