2018-01-22T04:45:03.790Z|I-OCEAN7-304-0616641|  24.62   8.228  32.847  31.195 1479.0256 21:01:40.20M
2018-01-22T04:45:08.858Z|I-OCEAN7-304-0616641|  24.61   8.228  32.808  31.154 1478.9720 21:01:45.26M
2018-01-22T04:45:13.920Z|I-OCEAN7-304-0616641|  24.53   8.224  32.848  31.200 1479.0139 21:01:50.33M
2018-01-22T04:45:18.984Z|I-OCEAN7-304-0616641|  24.57   8.224  32.848  31.200 1479.0134 21:01:55.39M
2018-01-22T04:45:24.052Z|I-OCEAN7-304-0616641|  24.57   8.224  32.847  31.199 1479.0120 21:02:00.45M
2018-01-22T04:45:29.114Z|I-OCEAN7-304-0616641|  24.52   8.224  32.859  31.211 1479.0261 21:02:05.52M
2018-01-22T04:45:33.920Z|I-OCEAN7-304-0616641|  24.61   8.219  32.858  31.215 1479.0133 21:02:10.58M
2018-01-22T04:45:38.985Z|I-OCEAN7-304-0616641|  24.61   8.219  32.858  31.215 1479.0131 21:02:15.39M
2018-01-22T04:45:44.051Z|I-OCEAN7-304-0616641|  24.58   8.219  32.851  31.207 1479.0032 21:02:20.46M
2018-01-22T04:45:49.116Z|I-OCEAN7-304-0616641|  24.62   8.219  32.850  31.206 1479.0033 21:02:25.52M
2018-01-22T04:45:54.183Z|I-OCEAN7-304-0616641|  24.62   8.219  32.855  31.211 1479.0101 21:02:30.58M
2018-01-22T04:45:59.247Z|I-OCEAN7-304-0616641|  24.49   8.219  32.833  31.188 1478.9803 21:02:35.65M