2018-01-22T04:43:02.487Z|I-OCEAN7-304-0616641|  24.56   8.227  32.847  31.196 1479.0215 20:59:38.88M
2018-01-22T04:43:07.554Z|I-OCEAN7-304-0616641|  24.57   8.227  32.826  31.174 1478.9948 20:59:43.94M
2018-01-22T04:43:12.361Z|I-OCEAN7-304-0616641|  24.50   8.227  32.827  31.174 1478.9943 20:59:49.03M
2018-01-22T04:43:17.423Z|I-OCEAN7-304-0616641|  24.57   8.227  32.871  31.221 1479.0525 20:59:53.82M
2018-01-22T04:43:22.490Z|I-OCEAN7-304-0616641|  24.57   8.227  32.904  31.256 1479.0958 20:59:58.88M
2018-01-22T04:43:27.555Z|I-OCEAN7-304-0616641|  24.42   8.227  32.899  31.250 1479.0859 21:00:03.95M
2018-01-22T04:43:32.620Z|I-OCEAN7-304-0616641|  24.61   8.227  32.903  31.254 1479.0946 21:00:09.03M
2018-01-22T04:43:37.684Z|I-OCEAN7-304-0616641|  24.50   8.228  32.877  31.227 1479.0601 21:00:14.09M
2018-01-22T04:43:42.748Z|I-OCEAN7-304-0616641|  24.45   8.228  32.887  31.238 1479.0740 21:00:19.16M
2018-01-22T04:43:47.814Z|I-OCEAN7-304-0616641|  24.45   8.228  32.889  31.239 1479.0762 21:00:24.22M
2018-01-22T04:43:52.878Z|I-OCEAN7-304-0616641|  24.51   8.228  32.888  31.238 1479.0770 21:00:29.29M
2018-01-22T04:43:57.946Z|I-OCEAN7-304-0616641|  24.56   8.229  32.888  31.237 1479.0784 21:00:34.35M