2018-01-22T04:41:01.189Z|I-OCEAN7-304-0616641|  24.50   8.224  32.901  31.255 1479.0817 20:57:37.58M
2018-01-22T04:41:06.253Z|I-OCEAN7-304-0616641|  24.50   8.229  32.849  31.196 1479.0267 20:57:42.65M
2018-01-22T04:41:11.319Z|I-OCEAN7-304-0616641|  24.50   8.229  32.825  31.171 1478.9980 20:57:47.71M
2018-01-22T04:41:16.384Z|I-OCEAN7-304-0616641|  24.51   8.230  32.851  31.197 1479.0316 20:57:52.77M
2018-01-22T04:41:21.448Z|I-OCEAN7-304-0616641|  24.50   8.230  32.872  31.220 1479.0591 20:57:57.84M
2018-01-22T04:41:26.513Z|I-OCEAN7-304-0616641|  24.50   8.229  32.863  31.210 1479.0465 20:58:02.90M
2018-01-22T04:41:31.577Z|I-OCEAN7-304-0616641|  24.50   8.229  32.830  31.176 1479.0022 20:58:07.96M
2018-01-22T04:41:36.645Z|I-OCEAN7-304-0616641|  24.49   8.228  32.830  31.177 1479.0010 20:58:13.05M
2018-01-22T04:41:41.710Z|I-OCEAN7-304-0616641|  24.58   8.227  32.828  31.175 1478.9976 20:58:18.12M
2018-01-22T04:41:46.775Z|I-OCEAN7-304-0616641|  24.56   8.227  32.867  31.218 1479.0461 20:58:23.18M
2018-01-22T04:41:51.838Z|I-OCEAN7-304-0616641|  24.56   8.223  32.823  31.174 1478.9799 20:58:28.24M
2018-01-22T04:41:56.905Z|I-OCEAN7-304-0616641|  24.52   8.223  32.833  31.185 1478.9908 20:58:33.31M