2018-01-22T04:39:04.953Z|I-OCEAN7-304-0616641|  24.43   8.224  32.836  31.187 1478.9960 20:55:41.35M
2018-01-22T04:39:10.018Z|I-OCEAN7-304-0616641|  24.53   8.224  32.819  31.169 1478.9766 20:55:46.41M
2018-01-22T04:39:15.083Z|I-OCEAN7-304-0616641|  24.46   8.224  32.762  31.109 1478.9006 20:55:51.48M
2018-01-22T04:39:20.150Z|I-OCEAN7-304-0616641|  24.53   8.224  32.732  31.077 1478.8628 20:55:56.54M
2018-01-22T04:39:25.213Z|I-OCEAN7-304-0616641|  24.57   8.204  32.765  31.130 1478.8527 20:56:01.60M
2018-01-22T04:39:30.277Z|I-OCEAN7-304-0616641|  24.46   8.204  32.787  31.153 1478.8792 20:56:06.67M
2018-01-22T04:39:35.340Z|I-OCEAN7-304-0616641|  24.52   8.204  32.787  31.153 1478.8809 20:56:11.73M
2018-01-22T04:39:40.406Z|I-OCEAN7-304-0616641|  24.52   8.205  32.788  31.154 1478.8828 20:56:16.79M
2018-01-22T04:39:45.472Z|I-OCEAN7-304-0616641|  24.52   8.205  32.789  31.154 1478.8857 20:56:21.86M
2018-01-22T04:39:50.537Z|I-OCEAN7-304-0616641|  24.45   8.206  32.837  31.205 1478.9495 20:56:26.92M
2018-01-22T04:39:55.603Z|I-OCEAN7-304-0616641|  24.55   8.206  32.837  31.204 1478.9523 20:56:32.01M