2018-01-22T04:36:02.873Z|I-OCEAN7-304-0616641|  24.49   8.219  32.812  31.166 1478.9528 20:52:39.26M
2018-01-22T04:36:07.935Z|I-OCEAN7-304-0616641|  24.44   8.213  32.764  31.121 1478.8722 20:52:44.33M
2018-01-22T04:36:13.000Z|I-OCEAN7-304-0616641|  24.45   8.212  32.763  31.121 1478.8704 20:52:49.39M
2018-01-22T04:36:18.066Z|I-OCEAN7-304-0616641|  24.45   8.212  32.795  31.155 1478.9108 20:52:54.45M
2018-01-22T04:36:23.130Z|I-OCEAN7-304-0616641|  24.48   8.211  32.722  31.078 1478.8148 20:52:59.52M
2018-01-22T04:36:28.195Z|I-OCEAN7-304-0616641|  24.48   8.205  32.758  31.121 1478.8441 20:53:04.58M
2018-01-22T04:36:33.262Z|I-OCEAN7-304-0616641|  24.48   8.204  32.734  31.097 1478.8114 20:53:09.64M
2018-01-22T04:36:38.328Z|I-OCEAN7-304-0616641|  24.48   8.203  32.728  31.092 1478.8014 20:53:14.71M
2018-01-22T04:36:43.392Z|I-OCEAN7-304-0616641|  24.48   8.208  32.753  31.113 1478.8469 20:53:19.77M
2018-01-22T04:36:48.455Z|I-OCEAN7-304-0616641|  24.46   8.209  32.786  31.148 1478.8911 20:53:24.84M
2018-01-22T04:36:53.521Z|I-OCEAN7-304-0616641|  24.45   8.210  32.825  31.188 1478.9435 20:53:29.90M
2018-01-22T04:36:58.587Z|I-OCEAN7-304-0616641|  24.49   8.210  32.825  31.188 1478.9453 20:53:34.96M