2018-01-22T04:34:01.310Z|I-OCEAN7-304-0616641|  24.44   8.220  32.801  31.154 1478.9403 20:50:37.68M
2018-01-22T04:34:06.372Z|I-OCEAN7-304-0616641|  24.44   8.221  32.839  31.193 1478.9912 20:50:42.75M
2018-01-22T04:34:11.439Z|I-OCEAN7-304-0616641|  24.44   8.221  32.849  31.203 1479.0050 20:50:47.81M
2018-01-22T04:34:16.503Z|I-OCEAN7-304-0616641|  24.44   8.222  32.806  31.157 1478.9513 20:50:52.88M
2018-01-22T04:34:21.569Z|I-OCEAN7-304-0616641|  24.44   8.223  32.834  31.186 1478.9897 20:50:57.94M
2018-01-22T04:34:26.633Z|I-OCEAN7-304-0616641|  24.44   8.223  32.782  31.132 1478.9241 20:51:03.03M
2018-01-22T04:34:31.698Z|I-OCEAN7-304-0616641|  24.44   8.223  32.722  31.067 1478.8463 20:51:08.09M
2018-01-22T04:34:36.765Z|I-OCEAN7-304-0616641|  24.45   8.224  32.714  31.059 1478.8373 20:51:13.15M
2018-01-22T04:34:41.830Z|I-OCEAN7-304-0616641|  24.47   8.221  32.741  31.089 1478.8656 20:51:18.22M
2018-01-22T04:34:46.896Z|I-OCEAN7-304-0616641|  24.39   8.221  32.773  31.123 1478.9064 20:51:23.28M
2018-01-22T04:34:51.959Z|I-OCEAN7-304-0616641|  24.49   8.221  32.764  31.114 1478.8960 20:51:28.35M
2018-01-22T04:34:57.025Z|I-OCEAN7-304-0616641|  24.35   8.221  32.764  31.114 1478.8917 20:51:33.41M