2018-01-22T04:32:00.269Z|I-OCEAN7-304-0616641|  24.53   8.208  32.752  31.113 1478.8451 20:48:36.64M
2018-01-22T04:32:05.333Z|I-OCEAN7-304-0616641|  24.40   8.208  32.797  31.160 1478.9023 20:48:41.71M
2018-01-22T04:32:10.400Z|I-OCEAN7-304-0616641|  24.40   8.212  32.748  31.105 1478.8507 20:48:46.77M
2018-01-22T04:32:15.462Z|I-OCEAN7-304-0616641|  24.46   8.210  32.710  31.066 1478.7960 20:48:51.84M
2018-01-22T04:32:20.530Z|I-OCEAN7-304-0616641|  24.46   8.210  32.684  31.039 1478.7603 20:48:56.90M
2018-01-22T04:32:25.594Z|I-OCEAN7-304-0616641|  24.40   8.210  32.644  30.998 1478.7075 20:49:01.96M
2018-01-22T04:32:30.658Z|I-OCEAN7-304-0616641|  24.47   8.209  32.738  31.097 1478.8304 20:49:07.05M
2018-01-22T04:32:35.465Z|I-OCEAN7-304-0616641|  24.46   8.210  32.766  31.126 1478.8666 20:49:12.11M
2018-01-22T04:32:40.268Z|I-OCEAN7-304-0616641|  24.39   8.210  32.757  31.117 1478.8545 20:49:16.90M
2018-01-22T04:32:45.334Z|I-OCEAN7-304-0616641|  24.48   8.202  32.756  31.123 1478.8331 20:49:21.71M
2018-01-22T04:32:50.397Z|I-OCEAN7-304-0616641|  24.43   8.202  32.755  31.121 1478.8307 20:49:26.77M
2018-01-22T04:32:55.463Z|I-OCEAN7-304-0616641|  24.37   8.202  32.825  31.195 1478.9216 20:49:31.83M