2018-01-22T04:23:04.932Z|I-OCEAN7-304-0616641|  24.32   8.223  32.986  31.346 1479.1852 20:39:41.30M
2018-01-22T04:23:09.997Z|I-OCEAN7-304-0616641|  24.32   8.223  32.987  31.347 1479.1869 20:39:46.36M
2018-01-22T04:23:15.062Z|I-OCEAN7-304-0616641|  24.32   8.223  32.964  31.322 1479.1577 20:39:51.42M
2018-01-22T04:23:20.129Z|I-OCEAN7-304-0616641|  24.35   8.223  32.931  31.288 1479.1163 20:39:56.49M
2018-01-22T04:23:25.192Z|I-OCEAN7-304-0616641|  24.35   8.224  32.874  31.228 1479.0435 20:40:01.55M
2018-01-22T04:23:30.258Z|I-OCEAN7-304-0616641|  24.36   8.224  32.884  31.238 1479.0571 20:40:06.61M
2018-01-22T04:23:35.325Z|I-OCEAN7-304-0616641|  24.36   8.224  32.914  31.269 1479.0981 20:40:11.68M
2018-01-22T04:23:40.388Z|I-OCEAN7-304-0616641|  24.37   8.225  32.963  31.320 1479.1617 20:40:16.75M
2018-01-22T04:23:45.454Z|I-OCEAN7-304-0616641|  24.36   8.225  32.915  31.269 1479.1010 20:40:21.81M
2018-01-22T04:23:50.517Z|I-OCEAN7-304-0616641|  24.30   8.226  32.914  31.268 1479.1000 20:40:26.87M
2018-01-22T04:23:55.583Z|I-OCEAN7-304-0616641|  24.36   8.226  32.900  31.253 1479.0834 20:40:31.93M